Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
0.05 | -0.43 | -89.58% | 2 | 53 | 2024-05-15 | - | - | - | - | - |
2.33 | +1.61 | +223.61% | 192 | 17 | 2024-05-16 | - | - | - | - | - |
3.93 | +1.50 | +61.73% | 10 | 77 | 2024-05-17 | 831.80 | 0.00 | - | 1 | 2 |
20.49 | +14.04 | +217.67% | 3 | 26 | 2024-05-21 | - | - | - | - | - |
52.98 | +31.45 | +146.08% | 3 | 6 | 2024-05-24 | - | - | - | - | - |
27.70 | 0.00 | - | 8 | 8 | 2024-05-28 | - | - | - | - | - |
101.02 | +56.02 | +124.49% | 3 | 9 | 2024-05-31 | - | - | - | - | - |
20.30 | 0.00 | - | - | 1 | 2024-06-04 | - | - | - | - | - |
51.01 | 0.00 | - | 1 | 1 | 2024-06-06 | - | - | - | - | - |
159.85 | +93.85 | +142.20% | 1 | 4 | 2024-06-07 | - | - | - | - | - |
82.60 | 0.00 | - | 2 | 8 | 2024-06-10 | - | - | - | - | - |
117.88 | 0.00 | - | 1 | 6 | 2024-06-14 | - | - | - | - | - |
131.80 | 0.00 | - | 2 | 34 | 2024-06-21 | 810.90 | 0.00 | - | 1 | 2 |
145.03 | 0.00 | - | 1 | 3 | 2024-06-28 | - | - | - | - | - |
397.10 | +139.35 | +54.06% | 2 | 10 | 2024-07-19 | 931.90 | 0.00 | - | - | 3 |
366.45 | 0.00 | - | 2 | 2 | 2024-08-16 | - | - | - | - | - |
324.40 | 0.00 | - | 6 | 6 | 2024-09-20 | 968.60 | 0.00 | - | 1 | 1 |
602.93 | 0.00 | - | 1 | 5 | 2024-10-18 | 1,353.80 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 2024-11-15 | 1,108.30 | 0.00 | - | - | 2 |
1,072.00 | 0.00 | - | 1 | 17 | 2024-12-20 | 1,340.90 | 0.00 | - | 2 | 44 |
1,093.87 | 0.00 | - | 1 | 0 | 2024-12-31 | - | - | - | - | - |
720.00 | 0.00 | - | 1 | 1 | 2025-01-17 | - | - | - | - | - |